Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0011.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2025 16:32:3800,0000,0000,004011 866,002012 000,0012 226,002012 998,00220,0000,0000,000
14.04.2025 16:32:3500,0000,0000,004011 866,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:32:3400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:32:3400,0000,0000,0000,002012 000,0012 240,002012 998,00220,0000,0000,000
14.04.2025 16:31:5300,0000,0000,004011 880,002012 000,0012 240,002012 998,00220,0000,0000,000
14.04.2025 16:31:5000,0000,0000,004011 880,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:31:5000,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:31:5000,0000,0000,0000,002012 000,0012 242,002012 998,00220,0000,0000,000
14.04.2025 16:31:0900,0000,0000,004011 882,002012 000,0012 242,002012 998,00220,0000,0000,000
14.04.2025 16:31:0900,0000,0000,004011 882,002012 000,0012 242,002012 998,00220,0000,0000,000
14.04.2025 16:31:0600,0000,0000,004011 882,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:31:0500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:31:0500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:31:0500,0000,0000,0000,002012 000,0012 268,002012 998,00220,0000,0000,000
14.04.2025 16:25:0900,0000,0000,004011 908,002012 000,0012 268,002012 998,00220,0000,0000,000
14.04.2025 16:25:0600,0000,0000,004011 908,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:25:0500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:25:0500,0000,0000,0000,002012 000,0012 266,002012 998,00220,0000,0000,000
14.04.2025 16:24:3900,0000,0000,004011 906,002012 000,0012 266,002012 998,00220,0000,0000,000
14.04.2025 16:24:3900,0000,0000,004011 906,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:24:3800,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:24:3800,0000,0000,0000,002012 000,0012 264,002012 998,00220,0000,0000,000
14.04.2025 16:24:0900,0000,0000,004011 904,002012 000,0012 264,002012 998,00220,0000,0000,000
14.04.2025 16:24:0900,0000,0000,004011 904,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:24:0800,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:24:0800,0000,0000,0000,002012 000,0012 266,002012 998,00220,0000,0000,000
14.04.2025 16:22:5500,0000,0000,004011 906,002012 000,0012 266,002012 998,00220,0000,0000,000
14.04.2025 16:22:5100,0000,0000,004011 906,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:22:5100,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:22:5100,0000,0000,0000,002012 000,0012 268,002012 998,00220,0000,0000,000
14.04.2025 16:22:0900,0000,0000,004011 908,002012 000,0012 268,002012 998,00220,0000,0000,000
14.04.2025 16:22:0900,0000,0000,004011 908,002012 000,0012 268,002012 998,00220,0000,0000,000
14.04.2025 16:22:0600,0000,0000,004011 908,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:22:0500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:22:0500,0000,0000,0000,002012 000,0012 214,002012 998,00220,0000,0000,000
14.04.2025 16:19:0900,0000,0000,004011 854,002012 000,0012 214,002012 998,00220,0000,0000,000
14.04.2025 16:19:0600,0000,0000,004011 854,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:19:0500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:19:0500,0000,0000,0000,002012 000,0012 216,002012 998,00220,0000,0000,000
14.04.2025 16:18:2300,0000,0000,004011 856,002012 000,0012 216,002012 998,00220,0000,0000,000
14.04.2025 16:18:2000,0000,0000,004011 856,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:18:2000,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:18:2000,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:18:1900,0000,0000,0000,002012 000,0012 268,002012 998,00220,0000,0000,000
14.04.2025 16:17:3800,0000,0000,004011 908,002012 000,0012 268,002012 998,00220,0000,0000,000
14.04.2025 16:17:3500,0000,0000,004011 908,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:17:3400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:17:3400,0000,0000,0000,002012 000,0012 270,002012 998,00220,0000,0000,000
14.04.2025 16:16:0900,0000,0000,004011 910,002012 000,0012 270,002012 998,00220,0000,0000,000
14.04.2025 16:16:0600,0000,0000,004011 910,002012 000,0012 998,0020,0000,0000,0000,000